Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0357
2.29%
≈ ￥0.23562
($0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0362
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$27.51万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,611.28万 | $126.96亿 | -1.90% |
| 405 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.39% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.93万 | $540.72万 | -3.41% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 444 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $26.47万 | $842.63万 | 0.22% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 154 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $112.77万 | $1,031.40万 | -3.28% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.14万 | $5,319.31万 | -5.58% |
| 27 |
XAUTTether Gold
|
$3942.22 | $3,958.71 | $3,888.10 | $1,911.94万 | $9.73亿 | 0.96% |
| 499 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.02% |
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.42万 | $1,441.16万 | -0.87% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.01万 | $1.15亿 | -3.15% |
| 423 |
API3API3
|
$0.2294 | $0.2366 | $0.2264 | $28.70万 | $3,379.16万 | -2.55% |
| 569 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 12.63% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.41% |
| 64 |
INITInitia
|
$0.13288 | $0.19186 | $0.13248 | $518.07万 | $2,085.66万 | -30.42% |
| 218 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01525 | $72.17万 | $2.98亿 | 2.62% |
| 277 |
KAVAKava
|
$0.06808 | $0.06853 | $0.06764 | $51.91万 | $7,375.59万 | -0.66% |
相关站点
共 40 个
ZAMA _BTC行情
NFPrompt _比特币
BNB _加密货币行情
NBISB _以太坊ETH价格
AAPLB _加密货币行情
LITEB _数字货币市值
Chainlink _加密货币行情
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _币种排行
Litecoin _以太坊ETH价格
Filecoin _数字货币市值
Pepe _币种排行
Mitosis _比特币
Uniswap _比特币行情
Hedera _数字货币市值
MegaETH _加密货币行情
Sophon _数字货币市值
SNXXB _BTC行情
USDC _比特币
Holo _加密货币行情
RWUSD _比特币行情
Lisk _币种排行
MSTRB _币种排行
LITEB _比特币行情
RedStone _加密货币行情
牛来 _比特币
CRCLB _币种排行
Bitcoin Cash _比特币
Ripple USD _BTC行情
INTCB _数字货币市值
Lisk _以太坊ETH价格
Polkadot _比特币
NFPrompt _比特币
Injective _币种排行
BitTensor _数字货币市值
GOOGLB _以太坊ETH价格
Internet _比特币
Aptos _BTC行情
BNB _数字货币市值