NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QTUM量子链	$0.722	$0.741	$0.72	$3.60万	$7,425.12万	-2.30%
24	DOGE狗币	$0.07172	$0.07326	$0.07147	$1,046.47万	$124.83亿	-1.96%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%
667	WENBWENB	$8.15	$8.36	$8.09	$2.59万	—	0.00%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$538.32万	-1.81%
518	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
638	DOLODolomite	$0.02213	$0.02288	$0.022	$4.72万	$822.07万	-2.98%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
144	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$92.34万	$1,125.33万	-0.83%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$5,597.33万	-1.43%
18	XAUTTether Gold	$4061.24	$4,065.20	$4,042.34	$1,450.44万	$9.96亿	0.33%
412	LUNATerra	$0.0376	$0.0385	$0.0373	$22.47万	$2,714.87万	-1.05%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.13万	$1,503.83万	-1.57%
328	1INCH1INCH	$0.0798	$0.0802	$0.0777	$32.93万	$1.13亿	0.89%
529	API3API3	$0.2355	$0.2368	$0.2298	$12.38万	$3,880.29万	-0.09%
688	GPROBGPROB	$0.9	$0.92	$0.88	$1.30万	—	1.12%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.83万	$184.19万	0.00%
208	INITInitia	$0.12458	$0.13312	$0.12389	$61.88万	$1,931.15万	-4.79%
446	SUNSUN	$0.01544	$0.01561	$0.01544	$18.59万	$2.99亿	-1.09%
468	KAVAKava	$0.06861	$0.06872	$0.06741	$17.02万	$7,361.82万	0.42%