KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QTUMQtum
|
$0.769 | $0.787 | $0.767 | $3.57万 | $7,793.44万 | -1.28% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07523 | $1,152.77万 | $130.01亿 | 0.53% |
| 446 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $19.98万 | $3,896.45万 | -1.92% |
| 591 |
WENBWENB
|
$7.15 | $7.22 | $7.12 | $6.14万 | — | -0.56% |
| 319 |
TLMAlien Worlds
|
$0.001184 | $0.001237 | $0.001175 | $39.07万 | $580.20万 | -3.43% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.81万 | $1,100.20万 | -3.09% |
| 385 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0931 | $29.06万 | $5,483.33万 | 0.96% |
| 28 |
XAUTTether Gold
|
$3878.01 | $3,881.76 | $3,876.30 | $830.89万 | $9.55亿 | -0.04% |
| 462 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.39万 | $2,832.03万 | -1.00% |
| 504 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.59万 | $1,454.56万 | 4.42% |
| 231 |
1INCH1INCH
|
$0.0843 | $0.0846 | $0.0797 | $61.55万 | $1.19亿 | 5.51% |
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.55万 | $3,505.78万 | -1.13% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 568 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.15万 | $198.14万 | -0.38% |
| 73 |
INITInitia
|
$0.18999 | $0.19185 | $0.16565 | $255.25万 | $2,806.36万 | 10.20% |
| 196 |
SUNSUN
|
$0.01528 | $0.01593 | $0.01479 | $74.20万 | $2.94亿 | -3.78% |
| 201 |
KAVAKava
|
$0.06874 | $0.0691 | $0.06786 | $72.31万 | $7,432.15万 | -0.51% |
相关站点
共 40 个
ZAMA _比特币
CoW Protocol _BTC行情
Aster _加密货币行情
XRP _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _币种排行
Pump.fun _币种排行
NVDAB _数字货币市值
Litecoin _比特币行情
Chainlink _加密货币行情
Nillion _BTC行情
Celestia _以太坊ETH价格
USD1 _BTC行情
Amp _加密货币行情
Kite _BTC行情
Dogecoin _数字货币市值
Aptos _BTC行情
Lisk _加密货币行情
Caldera _以太坊ETH价格
ZAMA _以太坊ETH价格
SNDKB _以太坊ETH价格
XRP _BTC行情
Power Ledger _加密货币行情
Bubblemaps _币种排行
Amp _币种排行
Ethena _比特币行情
Stellar _比特币
Caldera _比特币行情
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
Caldera _数字货币市值
DODO _比特币
RWUSD _比特币行情
NFPrompt _比特币
Renzo _加密货币行情
Plume _BTC行情
Hyperliquid _币种排行
Sei _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情