Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 03:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.76万 | $7,632.38万 | 0.40% |
| 14 |
DOGE狗币
|
$0.07647 | $0.07834 | $0.0723 | $4,552.97万 | $131.88亿 | 1.89% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.97万 | $3,798.32万 | 2.09% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.43万 | — | 3.30% |
| 506 |
TLMAlien Worlds
|
$0.001133 | $0.00117 | $0.001088 | $22.74万 | $558.35万 | -0.18% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 639 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.84万 | $847.46万 | -0.69% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 143 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $160.84万 | $1,081.97万 | 0.67% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.65万 | $5,625.93万 | 4.76% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,056.00 | $3,914.14 | $3,096.87万 | $9.98亿 | 3.23% |
| 349 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -1.01% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.32万 | $1,506.18万 | 0.12% |
| 495 |
1INCH1INCH
|
$0.0832 | $0.0848 | $0.0786 | $23.54万 | $1.20亿 | 2.09% |
| 400 |
API3API3
|
$0.2365 | $0.2483 | $0.2296 | $34.03万 | $3,947.91万 | -0.46% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $8.97万 | — | -6.00% |
| 535 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $20.88万 | $192.21万 | -1.17% |
| 92 |
INITInitia
|
$0.14464 | $0.14899 | $0.12131 | $367.56万 | $2,111.13万 | 13.39% |
| 409 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | 0.00% |
| 203 |
KAVAKava
|
$0.06855 | $0.06889 | $0.06728 | $82.83万 | $7,429.33万 | 0.34% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Avalanche _数字货币市值
United Stables _BTC行情
StraitsX XUSD _BTC行情
Arbitrum _加密货币行情
Official Trump _以太坊ETH价格
Raydium _数字货币市值
Holo _加密货币行情
狗币 _BTC行情
Haedal _加密货币行情
RWUSD _加密货币行情
PancakeSwap _币种排行
应用链 _币种排行
瑞波币 _数字货币市值
BABAB _币种排行
Holo _比特币行情
Space and Time _加密货币行情
Injective _币种排行
QQQB _比特币行情
Starknet _加密货币行情
BEAMX _BTC行情
PAX Gold _比特币
Injective _比特币行情
Pepe _BTC行情
比特现金 _数字货币市值
Zama _比特币行情
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _比特币
Haedal _以太坊ETH价格
Zama _币种排行
Ripple USD _币种排行
Polygon _比特币
应用链 _数字货币市值
World Liberty _加密货币行情
Starknet _比特币行情
Stacks _比特币行情
瑞波币 _比特币
KORUB _比特币