Compound
COMP · 美元计价
$20.28
1.65%
≈ ￥133.848
($0.33)
更新于 2026-11-05 03:25:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.95
24H 成交量$41.97万
流通市值$1.98亿
24H 涨跌额($0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.21% |
| 14 |
DOGE狗币
|
$0.07676 | $0.07834 | $0.0723 | $4,519.65万 | $131.88亿 | 2.12% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.18万 | $3,798.32万 | 2.19% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.36万 | — | 3.44% |
| 508 |
TLMAlien Worlds
|
$0.001136 | $0.00117 | $0.001088 | $22.49万 | $558.35万 | 0.09% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 643 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.0223 | $10.53万 | $847.46万 | -0.17% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 143 |
PARTIParticle Network
|
$0.0459 | $0.0501 | $0.0425 | $160.09万 | $1,081.97万 | 1.77% |
| 195 |
CFGCentrifuge
|
$0.0975 | $0.1 | $0.089 | $86.86万 | $5,625.93万 | 4.84% |
| 24 |
XAUTTether Gold
|
$4047.14 | $4,056.00 | $3,914.14 | $3,092.81万 | $9.98亿 | 3.27% |
| 346 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.63万 | $2,804.03万 | -0.51% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.84% |
| 501 |
1INCH1INCH
|
$0.0838 | $0.0848 | $0.0786 | $23.07万 | $1.20亿 | 2.70% |
| 405 |
API3API3
|
$0.2376 | $0.2483 | $0.2296 | $32.80万 | $3,947.91万 | -0.38% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.94 | $9.13万 | — | -4.08% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.88万 | $192.21万 | -0.78% |
| 92 |
INITInitia
|
$0.14738 | $0.14899 | $0.12131 | $361.52万 | $2,111.13万 | 16.20% |
| 408 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.80万 | $3.02亿 | -0.19% |
| 205 |
KAVAKava
|
$0.06866 | $0.06889 | $0.06728 | $82.27万 | $7,429.33万 | 0.44% |
相关站点
共 40 个
Sui _加密货币行情
恒星币 _币种排行
World Liberty _加密货币行情
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
AAPLB _比特币行情
AMDB _比特币
TONToken _数字货币市值
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
Aster _BTC行情
比特币 _BTC行情
Starknet _以太坊ETH价格
USD1 _数字货币市值
THORChain _加密货币行情
BEAMX _币种排行
LayerZero _比特币
MarsCoin _比特币行情
艾达币 _数字货币市值
Hedera _比特币行情
INTWB _BTC行情
Tether Gold _BTC行情
恒星币 _数字货币市值
狗币 _币种排行
Aptos _数字货币市值
Bubblemaps _BTC行情
SOXSB _比特币行情
SNXXB _BTC行情
牛来 _加密货币行情
波场 _比特币行情
Polkadot _比特币行情
Celo _以太坊ETH价格
TQQQB _数字货币市值
USD1 _数字货币市值
World Liberty _数字货币市值
币安币 _数字货币市值
Initia _比特币行情
狗币 _比特币
Solana _比特币行情