AS Roma Fan Token
ASR · 美元计价
$0.705
-0.14%
≈ ￥4.653
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.733
24H 最低$0.699
今日开盘$0.706
24H 成交量$15.31万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.90% |
| 18 |
DOGE狗币
|
$0.06318 | $0.06662 | $0.0621 | $3,270.09万 | $111.46亿 | -1.03% |
| 307 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | 0.21% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 393 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.77万 | $496.34万 | 0.00% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 421 |
DOLODolomite
|
$0.02052 | $0.02075 | $0.01998 | $21.52万 | $739.34万 | 1.33% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 173 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $93.34万 | $844.04万 | -1.38% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $103.33万 | $4,651.22万 | 0.38% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,470.27万 | $9.54亿 | -0.57% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $17.99万 | $2,453.90万 | -0.89% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.15万 | $1,435.01万 | -0.75% |
| 295 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.90万 | $1.02亿 | -1.26% |
| 459 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $18.36万 | $3,536.61万 | -0.66% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.232 | $15.12万 | $178.16万 | 3.00% |
| 56 |
INITInitia
|
$0.10862 | $0.1295 | $0.10528 | $752.12万 | $1,860.82万 | -5.60% |
| 317 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.75万 | $2.90亿 | -0.40% |
| 222 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $64.83万 | $7,374.17万 | -0.09% |