识链局
行情总览
APPB

APPB

APPB · 美元计价
$229.84
0.47% ≈ ￥1516.94 ($1.08)
更新于 2026-11-01 19:50:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$2.62万
流通市值—
24H 涨跌额($1.08)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
BEB $206.18 +0.54% IQ $0.000743 -0.80% Band Protocol $0.195 -1.76% KGST $0.011233 -0.63% Cookie $0.00828 -1.08% GPROB $0.96 -1.03% MRNAB $219.65 -0.71% SMCIB $32.82 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 QTUM QTUMQtum $0.769 $0.787 $0.767 $3.57万 $7,793.44万 -1.28%
24 DOGE DOGEDogecoin $0.07575 $0.07626 $0.07523 $1,152.77万 $130.01亿 0.53%
446 ZIL ZILZilliqa $0.001886 $0.001948 $0.001876 $19.98万 $3,896.45万 -1.92%
591 WENB WENBWENB $7.15 $7.22 $7.12 $6.14万 — -0.56%
319 TLM TLMAlien Worlds $0.001184 $0.001237 $0.001175 $39.07万 $580.20万 -3.43%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
597 DOLO DOLODolomite $0.02337 $0.024 $0.02332 $5.73万 $845.58万 -1.56%
235 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
129 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462 $125.81万 $1,100.20万 -3.09%
385 CFG CFGCentrifuge $0.0944 $0.0971 $0.0931 $29.06万 $5,483.33万 0.96%
28 XAUT XAUTTether Gold $3878.01 $3,881.76 $3,876.30 $830.89万 $9.55亿 -0.04%
462 LUNA LUNATerra $0.0397 $0.0405 $0.0396 $18.39万 $2,832.03万 -1.00%
504 GPS GPSGoPlus $0.00803 $0.00809 $0.00766 $14.59万 $1,454.56万 4.42%
231 1INCH 1INCH1INCH $0.0843 $0.0846 $0.0797 $61.55万 $1.19亿 5.51%
449 API3 API3API3 $0.2365 $0.2425 $0.235 $19.55万 $3,505.78万 -1.13%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — -1.03%
568 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.15万 $198.14万 -0.38%
73 INIT INITInitia $0.18999 $0.19185 $0.16565 $255.25万 $2,806.36万 10.20%
196 SUN SUNSUN $0.01528 $0.01593 $0.01479 $74.20万 $2.94亿 -3.78%
201 KAVA KAVAKava $0.06874 $0.0691 $0.06786 $72.31万 $7,432.15万 -0.51%

相关站点

共 40 个
Aptos _数字货币市值 USD1 _比特币行情 Gitcoin _BTC行情 Sophon _数字货币市值 Near Protocol _加密货币行情 EUR _比特币 Falcon Finance _以太坊ETH价格 Vanar Chain _BTC行情 Eigenlayer _比特币行情 SuperRare _比特币 Solana _以太坊ETH价格 Dogecoin _币种排行 BEAMX _比特币 Dogecoin _加密货币行情 Artificial _币种排行 BUSD _加密货币行情 DODO _以太坊ETH价格 NVDAB _以太坊ETH价格 Caldera _数字货币市值 Pump.fun _币种排行 Filecoin _币种排行 Morpho _数字货币市值 TRON _比特币行情 SOXLB _币种排行 Ethereum _比特币 Sei _币种排行 Eigenlayer _数字货币市值 SuperRare _币种排行 RWUSD _加密货币行情 Hashflow _数字货币市值 Plume _币种排行 Bitcoin _币种排行 Gram _比特币行情 ZAMA _比特币 Hashflow _以太坊ETH价格 Starknet _加密货币行情 Nillion _BTC行情 Plume _BTC行情 Vanar Chain _以太坊ETH价格 EUR _比特币行情